{"generated":"2026-10-07T02:35:49Z","tco":{"cutoff":["2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05"],"from":["2026-06-27","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-04","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-11","2026-07-14","2026-07-15","2026-07-16","2026-07-18","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-25","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-01","2026-08-04","2026-08-05","2026-08-06","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-15","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-22","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-29","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-05","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-12","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-19","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-26","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-03","2026-10-06"],"to":["2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06"],"tco":[9.73,9.76,9.76,9.78,9.8,9.83,9.89,9.96,10.1,10.24,10.4,10.5,10.7,10.75,10.85,10.9,11.0,11.13,11.21,11.37,11.54,11.8,11.89,12.15,12.13,12.08,12.02,11.86,11.77,11.71,11.66,11.62,11.58,11.55,11.52,11.52,11.52,11.5,11.54,11.57,11.71,11.83,11.92,12.12,12.26,12.32,12.45,12.58,12.6,12.64,12.42,12.04,11.53,10.99,10.15,9.83,10.01,11.0,11.9,12.06,12.26,12.22,12.05,12.02,12.02,12.0,11.9,12.0,11.97],"method":["promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","promedio","mediana","mediana","mediana","mediana","mediana","mediana","mediana"],"usd_m":[17.32,17.38,10.4,29.87,21.1,22.09,11.88,23.86,28.46,29.77,36.88,11.53,42.99,18.13,37.82,15.26,24.82,39.04,28.56,38.4,21.14,38.85,41.66,38.73,41.16,26.81,159.94,60.48,62.71,96.26,38.91,42.1,36.32,29.28,69.46,34.3,32.71,17.68,20.5,45.37,49.51,28.36,21.9,19.57,35.42,52.64,32.25,56.77,18.14,40.29,93.75,30.73,20.72,14.34,36.74,30.21,21.03,29.81,23.47,80.36,33.04,41.79,22.14,30.44,37.82,34.72,47.11,30.21,31.53],"vr5":{"vr":2.535,"z":2.757},"vol_daily_pct":2.2},"banks":{"daily":{"date":["2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05"],"tco":[9.73,9.76,9.76,9.78,9.8,9.83,9.89,9.96,10.1,10.24,10.4,10.5,10.7,10.75,10.85,10.9,11.0,11.13,11.21,11.37,11.54,11.8,11.89,12.15,12.13,12.08,12.02,11.86,11.77,11.71,11.66,11.62,11.58,11.55,11.52,11.52,11.52,11.5,11.54,11.57,11.71,11.83,11.92,12.12,12.26,12.32,12.45,12.58,12.6,12.64,12.42,12.04,11.53,10.99,10.15,9.83,10.01,11.0,11.9,12.06,12.26,12.22,12.05,12.02,12.02,12.0,11.9,12.0,11.97],"usd_m":[17.32,17.38,10.4,29.87,21.1,22.09,11.88,23.86,28.46,29.77,36.88,11.53,42.99,18.13,37.82,15.26,24.82,39.04,28.56,38.4,21.14,38.85,41.66,38.73,41.16,26.81,159.94,60.48,62.71,96.26,38.91,42.1,36.32,29.28,69.46,34.3,32.71,17.68,20.5,45.37,49.51,28.36,21.9,19.57,35.42,52.64,32.25,56.77,18.14,40.29,93.75,30.73,20.72,14.34,36.74,30.21,21.03,29.81,23.47,80.36,33.04,41.79,22.14,30.44,37.82,34.72,47.11,30.21,31.53],"hhi":[0.214,0.363,0.182,0.313,0.257,0.21,0.191,0.206,0.257,0.198,0.185,0.2,0.233,0.227,0.197,0.272,0.254,0.192,0.233,0.224,0.156,0.175,0.208,0.241,0.151,0.141,0.467,0.317,0.301,0.588,0.197,0.201,0.251,0.267,0.564,0.281,0.171,0.212,0.228,0.358,0.223,0.222,0.16,0.322,0.184,0.297,0.201,0.212,0.179,0.191,0.167,0.199,0.354,0.338,0.28,0.399,0.224,0.171,0.193,0.277,0.277,0.415,0.211,0.197,0.144,0.174,0.248,0.138,0.178],"top3":[71.0,82.1,64.7,79.9,78.6,65.3,66.4,75.1,77.0,64.4,66.1,70.8,74.7,72.4,69.7,80.7,83.5,69.9,74.0,76.0,56.3,64.7,74.3,81.4,58.2,54.7,84.3,82.9,88.5,93.8,68.4,69.8,81.2,78.3,89.1,84.3,62.4,70.3,69.9,83.1,76.0,70.6,56.8,79.7,68.8,70.0,69.2,71.4,66.0,67.5,61.0,68.9,79.2,87.4,73.7,76.5,68.2,62.9,66.1,73.3,73.6,87.0,69.8,66.0,54.4,61.6,78.7,54.2,65.3],"p10":[0.0,-0.41,-0.61,-0.51,-0.71,-1.02,-1.62,-0.7,-2.38,-1.76,-1.92,-2.86,-1.87,-1.4,-0.92,-0.83,-0.91,-1.26,-0.98,-1.41,-1.65,-1.78,-1.6,-1.65,-1.48,-1.24,-0.58,-0.51,-0.93,-0.09,-1.03,-0.6,-0.26,-0.26,-0.04,-0.17,-0.17,-0.26,-0.35,-0.35,-0.51,-1.27,-1.59,-1.65,-1.14,-0.53,-1.04,-1.03,-0.79,-1.5,-2.58,-1.99,-4.6,-4.0,-3.45,-0.81,-2.1,-9.0,-7.56,-1.33,-1.71,-1.64,-0.75,-1.83,-0.83,-1.08,-0.42,-1.67,-0.58],"p90":[0.92,0.46,0.72,0.31,0.41,1.22,1.11,1.51,2.47,1.37,2.12,2.55,1.5,1.4,1.02,0.73,1.09,1.35,1.16,2.02,2.69,2.23,1.77,0.95,1.07,1.41,0.5,1.18,0.93,0.51,0.81,0.65,0.47,0.61,0.3,0.43,0.52,0.48,0.52,1.64,0.44,1.86,2.27,1.49,1.14,1.23,1.69,1.27,0.79,1.19,2.5,3.16,4.42,4.91,6.9,1.73,0.5,9.27,4.24,3.23,1.26,1.31,2.49,1.08,0.27,1.83,1.51,0.48,0.67],"above_cap":[0.0,0.1,0.1,5.0,1.9,13.3,31.2,35.5,55.6,72.3,52.2,66.0,80.2,33.7,52.2,41.6,60.8,71.6,45.0,68.9,60.9,82.2,42.5,87.0,10.8,15.0,0.6,0.2,1.7,0.2,1.4,0.1,1.0,0.0,0.1,0.2,0.1,0.1,8.3,19.6,71.5,61.7,55.1,75.8,73.6,35.4,62.2,62.8,32.1,33.6,8.3,0.3,1.0,1.4,0.6,3.2,71.9,77.4,85.8,37.9,74.1,12.3,null,null,null,null,null,null,null]},"share":[{"bank":"Banco Bisa","pct":35.2},{"bank":"Banco Ganadero","pct":20.5},{"bank":"Banco Mercantil Santa Cruz","pct":12.8},{"bank":"Banco Nacional De Bolivia","pct":8.4},{"bank":"Banco Solidario","pct":5.4},{"bank":"Banco De Credito","pct":4.0}],"share_other":13.7,"hhi_mean":0.244,"top3_mean":72.2,"dispersion_median":2.54,"tickets":[{"bin":"< 1 mil","dev_pct":-3.4,"ops_pct":50.2,"usd_pct":0.8},{"bin":"1 – 10 mil","dev_pct":-2.12,"ops_pct":39.8,"usd_pct":5.4},{"bin":"10 – 100 mil","dev_pct":-0.85,"ops_pct":7.3,"usd_pct":9.6},{"bin":"100 mil – 1 M","dev_pct":-0.08,"ops_pct":2.4,"usd_pct":37.5},{"bin":"> 1 M","dev_pct":0.38,"ops_pct":0.4,"usd_pct":46.7}],"n_days":69,"total_usd_m":2505.0},"p2p":{"first":"2026-10-02T15:47:33Z","last":"2026-10-07T02:35:34Z","n":6365,"days":4.45,"now":{"mid":11.8449,"best_bid":11.85,"best_ask":11.85,"bid_vwap":11.8302,"ask_vwap":11.8596,"spread_pct":0.248,"tco":11.97,"basis_pct":-1.05,"depth1_ask":445981.0,"depth1_bid":2015309.0,"depth_ask":549325.0,"depth_bid":2086670.0,"n_ask":100,"n_bid":100},"s10":{"t":["2026-10-02T15:40:00Z","2026-10-02T15:50:00Z","2026-10-02T16:00:00Z","2026-10-02T16:10:00Z","2026-10-02T16:20:00Z","2026-10-02T16:30:00Z","2026-10-02T16:40:00Z","2026-10-02T16:50:00Z","2026-10-02T17:00:00Z","2026-10-02T17:10:00Z","2026-10-02T17:20:00Z","2026-10-02T17:30:00Z","2026-10-02T17:40:00Z","2026-10-02T17:50:00Z","2026-10-02T18:00:00Z","2026-10-02T18:10:00Z","2026-10-02T18:20:00Z","2026-10-02T18:30:00Z","2026-10-02T18:40:00Z","2026-10-02T18:50:00Z","2026-10-02T19:00:00Z","2026-10-02T19:10:00Z","2026-10-02T19:20:00Z","2026-10-02T19:30:00Z","2026-10-02T19:40:00Z","2026-10-02T19:50:00Z","2026-10-02T20:00:00Z","2026-10-02T20:10:00Z","2026-10-02T20:20:00Z","2026-10-02T20:30:00Z","2026-10-02T20:40:00Z","2026-10-02T20:50:00Z","2026-10-02T21:00:00Z","2026-10-02T21:10:00Z","2026-10-02T21:20:00Z","2026-10-02T21:30:00Z","2026-10-02T21:40:00Z","2026-10-02T21:50:00Z","2026-10-02T22:00:00Z","2026-10-02T22:10:00Z","2026-10-02T22:20:00Z","2026-10-02T22:30:00Z","2026-10-02T22:40:00Z","2026-10-02T22:50:00Z","2026-10-02T23:00:00Z","2026-10-02T23:10:00Z","2026-10-02T23:20:00Z","2026-10-02T23:30:00Z","2026-10-02T23:40:00Z","2026-10-02T23:50:00Z","2026-10-03T00:00:00Z","2026-10-03T00:10:00Z","2026-10-03T00:20:00Z","2026-10-03T00:30:00Z","2026-10-03T00:40:00Z","2026-10-03T00:50:00Z","2026-10-03T01:00:00Z","2026-10-03T01:10:00Z","2026-10-03T01:20:00Z","2026-10-03T01:30:00Z","2026-10-03T01:40:00Z","2026-10-03T01:50:00Z","2026-10-03T02:00:00Z","2026-10-03T02:10:00Z","2026-10-03T02:20:00Z","2026-10-03T02:30:00Z","2026-10-03T02:40:00Z","2026-10-03T02:50:00Z","2026-10-03T03:00:00Z","2026-10-03T03:10:00Z","2026-10-03T03:20:00Z","2026-10-03T03:30:00Z","2026-10-03T03:40:00Z","2026-10-03T03:50:00Z","2026-10-03T04:00:00Z","2026-10-03T04:10:00Z","2026-10-03T04:20:00Z","2026-10-03T04:30:00Z","2026-10-03T04:40:00Z","2026-10-03T04:50:00Z","2026-10-03T05:00:00Z","2026-10-03T05:10:00Z","2026-10-03T05:20:00Z","2026-10-03T05:30:00Z","2026-10-03T05:40:00Z","2026-10-03T05:50:00Z","2026-10-03T06:00:00Z","2026-10-03T06:10:00Z","2026-10-03T06:20:00Z","2026-10-03T06:30:00Z","2026-10-03T06:40:00Z","2026-10-03T06:50:00Z","2026-10-03T07:00:00Z","2026-10-03T07:10:00Z","2026-10-03T07:20:00Z","2026-10-03T07:30:00Z","2026-10-03T07:40:00Z","2026-10-03T07:50:00Z","2026-10-03T08:00:00Z","2026-10-03T08:10:00Z","2026-10-03T08:20:00Z","2026-10-03T08:30:00Z","2026-10-03T08:40:00Z","2026-10-03T08:50:00Z","2026-10-03T09:00:00Z","2026-10-03T09:10:00Z","2026-10-03T09:20:00Z","2026-10-03T09:30:00Z","2026-10-03T09:40:00Z","2026-10-03T09:50:00Z","2026-10-03T10:00:00Z","2026-10-03T10:10:00Z","2026-10-03T10:20:00Z","2026-10-03T10:30:00Z","2026-10-03T10:40:00Z","2026-10-03T10:50:00Z","2026-10-03T11:00:00Z","2026-10-03T11:10:00Z","2026-10-03T11:20:00Z","2026-10-03T11:30:00Z","2026-10-03T11:40:00Z","2026-10-03T11:50:00Z","2026-10-03T12:00:00Z","2026-10-03T12:10:00Z","2026-10-03T12:20:00Z","2026-10-03T12:30:00Z","2026-10-03T12:40:00Z","2026-10-03T12:50:00Z","2026-10-03T13:00:00Z","2026-10-03T13:10:00Z","2026-10-03T13:20:00Z","2026-10-03T13:30:00Z","2026-10-03T13:40:00Z","2026-10-03T13:50:00Z","2026-10-03T14:00:00Z","2026-10-03T14:10:00Z","2026-10-03T14:20:00Z","2026-10-03T14:30:00Z","2026-10-03T14:40:00Z","2026-10-03T14:50:00Z","2026-10-03T15:00:00Z","2026-10-03T15:10:00Z","2026-10-03T15:20:00Z","2026-10-03T15:30:00Z","2026-10-03T15:40:00Z","2026-10-03T15:50:00Z","2026-10-03T16:00:00Z","2026-10-03T16:10:00Z","2026-10-03T16:20:00Z","2026-10-03T16:30:00Z","2026-10-03T16:40:00Z","2026-10-03T16:50:00Z","2026-10-03T17:00:00Z","2026-10-03T17:10:00Z","2026-10-03T17:20:00Z","2026-10-03T17:30:00Z","2026-10-03T17:40:00Z","2026-10-03T17:50:00Z","2026-10-03T18:00:00Z","2026-10-03T18:10:00Z","2026-10-03T18:20:00Z","2026-10-03T18:30:00Z","2026-10-03T18:40:00Z","2026-10-03T18:50:00Z","2026-10-03T19:00:00Z","2026-10-03T19:10:00Z","2026-10-03T19:20:00Z","2026-10-03T19:30:00Z","2026-10-03T19:40:00Z","2026-10-03T19:50:00Z","2026-10-03T20:00:00Z","2026-10-03T20:10:00Z","2026-10-03T20:20:00Z","2026-10-03T20:30:00Z","2026-10-03T20:40:00Z","2026-10-03T20:50:00Z","2026-10-03T21:00:00Z","2026-10-03T21:10:00Z","2026-10-03T21:20:00Z","2026-10-03T21:30:00Z","2026-10-03T21:40:00Z","2026-10-03T21:50:00Z","2026-10-03T22:00:00Z","2026-10-03T22:10:00Z","2026-10-03T22:20:00Z","2026-10-03T22:30:00Z","2026-10-03T22:40:00Z","2026-10-03T22:50:00Z","2026-10-03T23:00:00Z","2026-10-03T23:10:00Z","2026-10-03T23:20:00Z","2026-10-03T23:30:00Z","2026-10-03T23:40:00Z","2026-10-03T23:50:00Z","2026-10-04T00:00:00Z","2026-10-04T00:10:00Z","2026-10-04T00:20:00Z","2026-10-04T00:30:00Z","2026-10-04T00:40:00Z","2026-10-04T00:50:00Z","2026-10-04T01:00:00Z","2026-10-04T01:10:00Z","2026-10-04T01:20:00Z","2026-10-04T01:30:00Z","2026-10-04T01:40:00Z","2026-10-04T01:50:00Z","2026-10-04T02:00:00Z","2026-10-04T02:10:00Z","2026-10-04T02:20:00Z","2026-10-04T02:30:00Z","2026-10-04T02:40:00Z","2026-10-04T02:50:00Z","2026-10-04T03:00:00Z","2026-10-04T03:10:00Z","2026-10-04T03:20:00Z","2026-10-04T03:30:00Z","2026-10-04T03:40:00Z","2026-10-04T03:50:00Z","2026-10-04T04:00:00Z","2026-10-04T04:10:00Z","2026-10-04T04:20:00Z","2026-10-04T04:30:00Z","2026-10-04T04:40:00Z","2026-10-04T04:50:00Z","2026-10-04T05:00:00Z","2026-10-04T05:10:00Z","2026-10-04T05:20:00Z","2026-10-04T05:30:00Z","2026-10-04T05:40:00Z","2026-10-04T05:50:00Z","2026-10-04T06:00:00Z","2026-10-04T06:10:00Z","2026-10-04T06:20:00Z","2026-10-04T06:30:00Z","2026-10-04T06:40:00Z","2026-10-04T06:50:00Z","2026-10-04T07:00:00Z","2026-10-04T07:10:00Z","2026-10-04T07:20:00Z","2026-10-04T07:30:00Z","2026-10-04T07:40:00Z","2026-10-04T07:50:00Z","2026-10-04T08:00:00Z","2026-10-04T08:10:00Z","2026-10-04T08:20:00Z","2026-10-04T08:30:00Z","2026-10-04T08:40:00Z","2026-10-04T08:50:00Z","2026-10-04T09:00:00Z","2026-10-04T09:10:00Z","2026-10-04T09:20:00Z","2026-10-04T09:30:00Z","2026-10-04T09:40:00Z","2026-10-04T09:50:00Z","2026-10-04T10:00:00Z","2026-10-04T10:10:00Z","2026-10-04T10:20:00Z","2026-10-04T10:30:00Z","2026-10-04T10:40:00Z","2026-10-04T10:50:00Z","2026-10-04T11:00:00Z","2026-10-04T11:10:00Z","2026-10-04T11:20:00Z","2026-10-04T11:30:00Z","2026-10-04T11:40:00Z","2026-10-04T11:50:00Z","2026-10-04T12:00:00Z","2026-10-04T12:10:00Z","2026-10-04T12:20:00Z","2026-10-04T12:30:00Z","2026-10-04T12:40:00Z","2026-10-04T12:50:00Z","2026-10-04T13:00:00Z","2026-10-04T13:10:00Z","2026-10-04T13:20:00Z","2026-10-04T13:30:00Z","2026-10-04T13:40:00Z","2026-10-04T13:50:00Z","2026-10-04T14:00:00Z","2026-10-04T14:10:00Z","2026-10-04T14:20:00Z","2026-10-04T14:30:00Z","2026-10-04T14:40:00Z","2026-10-04T14:50:00Z","2026-10-04T15:00:00Z","2026-10-04T15:10:00Z","2026-10-04T15:20:00Z","2026-10-04T15:30:00Z","2026-10-04T15:40:00Z","2026-10-04T15:50:00Z","2026-10-04T16:00:00Z","2026-10-04T16:10:00Z","2026-10-04T16:20:00Z","2026-10-04T16:30:00Z","2026-10-04T16:40:00Z","2026-10-04T16:50:00Z","2026-10-04T17:00:00Z","2026-10-04T17:10:00Z","2026-10-04T17:20:00Z","2026-10-04T17:30:00Z","2026-10-04T17:40:00Z","2026-10-04T17:50:00Z","2026-10-04T18:00:00Z","2026-10-04T18:10:00Z","2026-10-04T18:20:00Z","2026-10-04T18:30:00Z","2026-10-04T18:40:00Z","2026-10-04T18:50:00Z","2026-10-04T19:00:00Z","2026-10-04T19:10:00Z","2026-10-04T19:20:00Z","2026-10-04T19:30:00Z","2026-10-04T19:40:00Z","2026-10-04T19:50:00Z","2026-10-04T20:00:00Z","2026-10-04T20:10:00Z","2026-10-04T20:20:00Z","2026-10-04T20:30:00Z","2026-10-04T20:40:00Z","2026-10-04T20:50:00Z","2026-10-04T21:00:00Z","2026-10-04T21:10:00Z","2026-10-04T21:20:00Z","2026-10-04T21:30:00Z","2026-10-04T21:40:00Z","2026-10-04T21:50:00Z","2026-10-04T22:00:00Z","2026-10-04T22:10:00Z","2026-10-04T22:20:00Z","2026-10-04T22:30:00Z","2026-10-04T22:40:00Z","2026-10-04T22:50:00Z","2026-10-04T23:00:00Z","2026-10-04T23:10:00Z","2026-10-04T23:20:00Z","2026-10-04T23:30:00Z","2026-10-04T23:40:00Z","2026-10-04T23:50:00Z","2026-10-05T00:00:00Z","2026-10-05T00:10:00Z","2026-10-05T00:20:00Z","2026-10-05T00:30:00Z","2026-10-05T00:40:00Z","2026-10-05T00:50:00Z","2026-10-05T01:00:00Z","2026-10-05T01:10:00Z","2026-10-05T01:20:00Z","2026-10-05T01:30:00Z","2026-10-05T01:40:00Z","2026-10-05T01:50:00Z","2026-10-05T02:00:00Z","2026-10-05T02:10:00Z","2026-10-05T02:20:00Z","2026-10-05T02:30:00Z","2026-10-05T02:40:00Z","2026-10-05T02:50:00Z","2026-10-05T03:00:00Z","2026-10-05T03:10:00Z","2026-10-05T03:20:00Z","2026-10-05T03:30:00Z","2026-10-05T03:40:00Z","2026-10-05T03:50:00Z","2026-10-05T04:00:00Z","2026-10-05T04:10:00Z","2026-10-05T04:20:00Z","2026-10-05T04:30:00Z","2026-10-05T04:40:00Z","2026-10-05T04:50:00Z","2026-10-05T05:00:00Z","2026-10-05T05:10:00Z","2026-10-05T05:20:00Z","2026-10-05T05:30:00Z","2026-10-05T05:40:00Z","2026-10-05T05:50:00Z","2026-10-05T06:00:00Z","2026-10-05T06:10:00Z","2026-10-05T06:20:00Z","2026-10-05T06:30:00Z","2026-10-05T06:40:00Z","2026-10-05T06:50:00Z","2026-10-05T07:00:00Z","2026-10-05T07:10:00Z","2026-10-05T07:20:00Z","2026-10-05T07:30:00Z","2026-10-05T07:40:00Z","2026-10-05T07:50:00Z","2026-10-05T08:00:00Z","2026-10-05T08:10:00Z","2026-10-05T08:20:00Z","2026-10-05T08:30:00Z","2026-10-05T08:40:00Z","2026-10-05T08:50:00Z","2026-10-05T09:00:00Z","2026-10-05T09:10:00Z","2026-10-05T09:20:00Z","2026-10-05T09:30:00Z","2026-10-05T09:40:00Z","2026-10-05T09:50:00Z","2026-10-05T10:00:00Z","2026-10-05T10:10:00Z","2026-10-05T10:20:00Z","2026-10-05T10:30:00Z","2026-10-05T10:40:00Z","2026-10-05T10:50:00Z","2026-10-05T11:00:00Z","2026-10-05T11:10:00Z","2026-10-05T11:20:00Z","2026-10-05T11:30:00Z","2026-10-05T11:40:00Z","2026-10-05T11:50:00Z","2026-10-05T12:00:00Z","2026-10-05T12:10:00Z","2026-10-05T12:20:00Z","2026-10-05T12:30:00Z","2026-10-05T12:40:00Z","2026-10-05T12:50:00Z","2026-10-05T13:00:00Z","2026-10-05T13:10:00Z","2026-10-05T13:20:00Z","2026-10-05T13:30:00Z","2026-10-05T13:40:00Z","2026-10-05T13:50:00Z","2026-10-05T14:00:00Z","2026-10-05T14:10:00Z","2026-10-05T14:20:00Z","2026-10-05T14:30:00Z","2026-10-05T14:40:00Z","2026-10-05T14:50:00Z","2026-10-05T15:00:00Z","2026-10-05T15:10:00Z","2026-10-05T15:20:00Z","2026-10-05T15:30:00Z","2026-10-05T15:40:00Z","2026-10-05T15:50:00Z","2026-10-05T16:00:00Z","2026-10-05T16:10:00Z","2026-10-05T16:20:00Z","2026-10-05T16:30:00Z","2026-10-05T16:40:00Z","2026-10-05T16:50:00Z","2026-10-05T17:00:00Z","2026-10-05T17:10:00Z","2026-10-05T17:20:00Z","2026-10-05T17:30:00Z","2026-10-05T17:40:00Z","2026-10-05T17:50:00Z","2026-10-05T18:00:00Z","2026-10-05T18:10:00Z","2026-10-05T18:20:00Z","2026-10-05T18:30:00Z","2026-10-05T18:40:00Z","2026-10-05T18:50:00Z","2026-10-05T19:00:00Z","2026-10-05T19:10:00Z","2026-10-05T19:20:00Z","2026-10-05T19:30:00Z","2026-10-05T19:40:00Z","2026-10-05T19:50:00Z","2026-10-05T20:00:00Z","2026-10-05T20:10:00Z","2026-10-05T20:20:00Z","2026-10-05T20:30:00Z","2026-10-05T20:40:00Z","2026-10-05T20:50:00Z","2026-10-05T21:00:00Z","2026-10-05T21:10:00Z","2026-10-05T21:20:00Z","2026-10-05T21:30:00Z","2026-10-05T21:40:00Z","2026-10-05T21:50:00Z","2026-10-05T22:00:00Z","2026-10-05T22:10:00Z","2026-10-05T22:20:00Z","2026-10-05T22:30:00Z","2026-10-05T22:40:00Z","2026-10-05T22:50:00Z","2026-10-05T23:00:00Z","2026-10-05T23:10:00Z","2026-10-05T23:20:00Z","2026-10-05T23:30:00Z","2026-10-05T23:40:00Z","2026-10-05T23:50:00Z","2026-10-06T00:00:00Z","2026-10-06T00:10:00Z","2026-10-06T00:20:00Z","2026-10-06T00:30:00Z","2026-10-06T00:40:00Z","2026-10-06T00:50:00Z","2026-10-06T01:00:00Z","2026-10-06T01:10:00Z","2026-10-06T01:20:00Z","2026-10-06T01:30:00Z","2026-10-06T01:40:00Z","2026-10-06T01:50:00Z","2026-10-06T02:00:00Z","2026-10-06T02:10:00Z","2026-10-06T02:20:00Z","2026-10-06T02:30:00Z","2026-10-06T02:40:00Z","2026-10-06T02:50:00Z","2026-10-06T03:00:00Z","2026-10-06T03:10:00Z","2026-10-06T03:20:00Z","2026-10-06T03:30:00Z","2026-10-06T03:40:00Z","2026-10-06T03:50:00Z","2026-10-06T04:00:00Z","2026-10-06T04:10:00Z","2026-10-06T04:20:00Z","2026-10-06T04:30:00Z","2026-10-06T04:40:00Z","2026-10-06T04:50:00Z","2026-10-06T05:00:00Z","2026-10-06T05:10:00Z","2026-10-06T05:20:00Z","2026-10-06T05:30:00Z","2026-10-06T05:40:00Z","2026-10-06T05:50:00Z","2026-10-06T06:00:00Z","2026-10-06T06:10:00Z","2026-10-06T06:20:00Z","2026-10-06T06:30:00Z","2026-10-06T06:40:00Z","2026-10-06T06:50:00Z","2026-10-06T07:00:00Z","2026-10-06T07:10:00Z","2026-10-06T07:20:00Z","2026-10-06T07:30:00Z","2026-10-06T07:40:00Z","2026-10-06T07:50:00Z","2026-10-06T08:00:00Z","2026-10-06T08:10:00Z","2026-10-06T08:20:00Z","2026-10-06T08:30:00Z","2026-10-06T08:40:00Z","2026-10-06T08:50:00Z","2026-10-06T09:00:00Z","2026-10-06T09:10:00Z","2026-10-06T09:20:00Z","2026-10-06T09:30:00Z","2026-10-06T09:40:00Z","2026-10-06T09:50:00Z","2026-10-06T10:00:00Z","2026-10-06T10:10:00Z","2026-10-06T10:20:00Z","2026-10-06T10:30:00Z","2026-10-06T10:40:00Z","2026-10-06T10:50:00Z","2026-10-06T11:00:00Z","2026-10-06T11:10:00Z","2026-10-06T11:20:00Z","2026-10-06T11:30:00Z","2026-10-06T11:40:00Z","2026-10-06T11:50:00Z","2026-10-06T12:00:00Z","2026-10-06T12:10:00Z","2026-10-06T12:20:00Z","2026-10-06T12:30:00Z","2026-10-06T12:40:00Z","2026-10-06T12:50:00Z","2026-10-06T13:00:00Z","2026-10-06T13:10:00Z","2026-10-06T13:20:00Z","2026-10-06T13:30:00Z","2026-10-06T13:40:00Z","2026-10-06T13:50:00Z","2026-10-06T14:00:00Z","2026-10-06T14:10:00Z","2026-10-06T14:20:00Z","2026-10-06T14:30:00Z","2026-10-06T14:40:00Z","2026-10-06T14:50:00Z","2026-10-06T15:00:00Z","2026-10-06T15:10:00Z","2026-10-06T15:20:00Z","2026-10-06T15:30:00Z","2026-10-06T15:40:00Z","2026-10-06T15:50:00Z","2026-10-06T16:00:00Z","2026-10-06T16:10:00Z","2026-10-06T16:20:00Z","2026-10-06T16:30:00Z","2026-10-06T16:40:00Z","2026-10-06T16:50:00Z","2026-10-06T17:00:00Z","2026-10-06T17:10:00Z","2026-10-06T17:20:00Z","2026-10-06T17:30:00Z","2026-10-06T17:40:00Z","2026-10-06T17:50:00Z","2026-10-06T18:00:00Z","2026-10-06T18:10:00Z","2026-10-06T18:20:00Z","2026-10-06T18:30:00Z","2026-10-06T18:40:00Z","2026-10-06T18:50:00Z","2026-10-06T19:00:00Z","2026-10-06T19:10:00Z","2026-10-06T19:20:00Z","2026-10-06T19:30:00Z","2026-10-06T19:40:00Z","2026-10-06T19:50:00Z","2026-10-06T20:00:00Z","2026-10-06T20:10:00Z","2026-10-06T20:20:00Z","2026-10-06T20:30:00Z","2026-10-06T20:40:00Z","2026-10-06T20:50:00Z","2026-10-06T21:00:00Z","2026-10-06T21:10:00Z","2026-10-06T21:20:00Z","2026-10-06T21:30:00Z","2026-10-06T21:40:00Z","2026-10-06T21:50:00Z","2026-10-06T22:00:00Z","2026-10-06T22:10:00Z","2026-10-06T22:20:00Z","2026-10-06T22:30:00Z","2026-10-06T22:40:00Z","2026-10-06T22:50:00Z","2026-10-06T23:00:00Z","2026-10-06T23:10:00Z","2026-10-06T23:20:00Z","2026-10-06T23:30:00Z","2026-10-06T23:40:00Z","2026-10-06T23:50:00Z","2026-10-07T00:00:00Z","2026-10-07T00:10:00Z","2026-10-07T00:20:00Z","2026-10-07T00:30:00Z","2026-10-07T00:40:00Z","2026-10-07T00:50:00Z","2026-10-07T01:00:00Z","2026-10-07T01:10:00Z","2026-10-07T01:20:00Z","2026-10-07T01:30:00Z","2026-10-07T01:40:00Z","2026-10-07T01:50:00Z","2026-10-07T02:00:00Z","2026-10-07T02:10:00Z","2026-10-07T02:20:00Z","2026-10-07T02:30:00Z"],"mid":[11.9905,11.9865,11.9884,11.9976,12.004,12.0128,12.0304,12.022,12.0135,12.0055,12.0006,11.9982,11.991,11.9847,11.9851,11.9857,11.9844,11.9876,11.9994,11.9926,11.9904,11.9867,11.9888,11.9905,11.9873,11.9779,11.9803,11.9801,11.9838,11.984,11.9821,11.981,11.9779,11.9789,11.9789,11.982,11.9807,11.979,11.972,11.974,11.9721,11.9711,11.9715,11.9662,11.9522,11.9553,11.9505,11.9514,11.9503,11.9448,11.9483,11.9518,11.9413,11.9399,11.9435,11.9406,11.9418,11.9438,11.9436,11.9502,11.9553,11.9593,11.9598,11.9636,11.9645,11.9575,11.9556,11.9596,11.9595,11.9557,11.9515,11.9565,11.9642,11.9711,11.9725,11.9699,11.9706,11.9717,11.9726,11.9734,11.9737,11.9715,11.9726,11.9735,11.9717,11.9697,11.9698,11.9689,11.9667,11.9663,11.9666,11.9668,11.9665,11.9657,11.9691,11.9696,11.9689,11.9688,11.9686,11.9693,11.97,11.97,11.97,11.97,11.97,11.9705,11.97,11.97,11.97,11.97,11.973,11.9746,11.9775,11.98,11.98,11.98,11.9625,11.98,11.9805,11.9829,11.9819,11.9775,11.9782,11.9806,11.9808,11.9795,11.9755,11.9748,11.9756,11.9748,11.9716,11.9758,11.9745,11.9762,11.9761,11.9775,11.9706,11.9745,11.9763,11.977,11.9757,11.9776,11.9717,11.9765,11.9796,11.9771,11.9776,11.981,11.9871,11.9896,11.9902,11.9897,11.9908,11.9853,11.9841,11.9856,11.9898,11.9923,11.9951,11.993,11.9933,11.9953,11.9983,11.9995,12.0001,11.9977,11.9939,11.9975,11.9971,11.9939,11.996,11.998,11.9934,11.9895,11.9899,11.9886,11.9849,11.993,11.9959,11.9983,11.9963,11.9948,11.9895,11.987,11.9903,11.9901,11.9925,11.9949,11.989,11.9846,11.9831,11.9843,11.9857,11.9887,11.986,11.9846,11.985,11.986,11.9874,11.9873,11.9859,11.9859,11.9879,11.9894,11.9897,11.9888,11.9884,11.9884,11.9892,11.9897,11.9881,11.9888,11.9935,11.9927,11.9922,11.9922,11.9923,11.9923,11.992,11.9878,11.9879,11.988,11.988,11.988,11.9882,11.9873,11.9846,11.9851,11.9865,11.9853,11.9851,11.987,11.9879,11.9879,11.9879,11.9879,11.9881,11.9893,11.9879,11.9879,11.9887,11.9897,11.9904,11.9904,11.9899,11.9873,11.9869,11.9875,11.986,11.9858,11.9858,11.9858,11.9879,11.9894,11.989,11.989,11.989,11.987,11.985,11.985,11.9835,11.9801,11.98,11.9784,11.9788,11.9829,11.9889,11.9849,11.9893,11.9853,11.9826,11.981,11.9824,11.9834,11.9809,11.9813,11.9804,11.9822,11.9827,11.9827,11.9813,11.9835,11.9824,11.9804,11.982,11.98,11.9815,11.985,11.985,11.9846,11.9836,11.9854,11.9837,11.9848,11.9827,11.986,11.9916,11.9914,11.9902,11.9865,11.9837,11.9852,11.9851,11.9855,11.9851,11.9847,11.9853,11.9854,11.985,11.9851,11.9856,11.9862,11.9871,11.9879,11.9837,11.9851,11.9876,11.9881,11.9859,11.9822,11.9847,11.9868,11.9849,11.9842,11.9843,11.9852,11.9862,11.9855,11.9859,11.9856,11.985,11.9918,11.9931,11.9882,11.9921,11.9946,11.9984,11.9983,11.998,11.9932,11.9906,11.9946,11.9935,11.9949,11.9948,11.9942,11.9933,11.9948,11.9951,11.9949,11.9952,11.9958,11.9963,11.9954,11.9978,11.9974,11.9977,11.9968,11.9972,12.0036,12.0005,11.9984,11.998,11.9943,11.9945,11.995,11.995,11.995,11.995,11.995,11.995,11.9947,11.9953,11.9955,11.9964,11.9998,11.9996,11.9996,11.9996,11.995,11.9948,11.995,11.995,11.995,11.9995,11.998,11.9951,11.9968,11.9981,12.0002,11.9992,11.9992,12.0009,12.0042,12.005,12.0082,12.0082,12.0067,12.005,12.0002,11.996,11.991,11.9873,11.9866,11.9829,11.9794,11.9786,11.98,11.9816,11.984,11.9883,11.9916,11.9899,11.9935,11.9917,11.9918,11.9944,11.9943,11.9944,11.9957,11.9952,11.9938,11.9907,11.9944,12.002,11.9957,11.9973,11.9982,11.9981,11.9987,11.9973,11.998,11.9971,11.9933,12.0041,11.9884,11.9887,11.9871,11.9854,12.0121,11.9829,11.9798,11.9793,11.9795,11.9818,11.9814,11.9819,11.9829,11.9787,11.9817,11.9816,11.9862,11.9842,11.9812,11.9824,11.9851,11.9881,11.9851,11.9883,11.989,11.9891,11.986,11.9945,11.9941,11.9916,11.9912,11.9891,11.9935,11.9879,11.9849,11.9899,11.9899,11.9896,11.9898,11.9882,11.9801,11.9717,11.9657,11.9682,11.9711,11.9753,11.9709,11.9696,11.9684,11.9651,11.9638,11.9585,11.9613,11.9628,11.9624,11.9603,11.968,11.9692,11.9666,11.9699,11.9693,11.9726,11.9741,11.9738,11.9731,11.9713,11.9726,11.9692,11.9684,11.9717,11.9761,11.9787,11.9797,11.9758,11.9729,11.9701,11.9701,11.9701,11.9701,11.9666,11.9651,11.9668,11.9693,11.9701,11.9696,11.9643,11.9659,11.9659,11.9659,11.9664,11.9659,11.9659,11.9659,11.9659,11.9659,11.9634,11.9623,11.9623,11.9623,11.9647,11.9657,11.9652,11.9652,11.9622,11.9607,11.9591,11.959,11.9579,11.9577,11.9598,11.9602,11.9607,11.9599,11.9598,11.9597,11.9599,11.9601,11.9532,11.9501,11.9456,11.9452,11.9417,11.9304,11.919,11.9158,11.9143,11.9118,11.9096,11.9008,11.8712,11.8452,11.8567,11.8547,11.8462,11.8353,11.8403,11.8133,11.8136,11.8239,11.8226,11.8272,11.8255,11.8296,11.8471,11.8588,11.8595,11.8775,11.8779,11.8701,11.8739,11.8806,11.8952,11.895,11.9056,11.9149,11.9163,11.9026,11.8846,11.8628,11.8615,11.863,11.8662,11.8641,11.8488,11.8386,11.8285,11.835,11.8395,11.8466,11.8522,11.8548,11.8554,11.853,11.8448,11.847,11.8491,11.8523,11.8537,11.8552,11.8563,11.856,11.8533,11.8461,11.8494,11.8443,11.839,11.8369,11.8345,11.8306,11.8252,11.8249,11.8238,11.8336,11.8452,11.8403,11.8396,11.8406,11.8365,11.8337,11.8341,11.8317,11.8405,11.845,11.8451,11.8453,11.8501,11.8449],"bid":[11.97,11.97,11.974,11.987,11.99,11.9989,12.0286,12.0089,12.0,11.997,11.9867,11.98,11.9788,11.9693,11.97,11.971,11.9688,11.9717,11.991,11.9818,11.9769,11.9715,11.9753,11.9789,11.9742,11.9658,11.9667,11.9653,11.9689,11.9684,11.9653,11.963,11.96,11.96,11.962,11.967,11.97,11.97,11.963,11.96,11.96,11.96,11.96,11.9575,11.935,11.94,11.936,11.9333,11.942,11.93,11.9342,11.9393,11.9306,11.9303,11.9302,11.9213,11.9233,11.9292,11.9302,11.9301,11.9344,11.94,11.9401,11.948,11.9497,11.942,11.9402,11.9412,11.9404,11.9349,11.9324,11.9375,11.9424,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.9486,11.9486,11.9486,11.9486,11.9436,11.94,11.94,11.94,11.94,11.94,11.94,11.94,11.94,11.94,11.94,11.94,11.94,11.94,11.94,11.94,11.94,11.94,11.94,11.94,11.94,11.941,11.94,11.94,11.94,11.94,11.947,11.95,11.955,11.96,11.96,11.96,11.96,11.96,11.961,11.966,11.964,11.96,11.9644,11.97,11.97,11.961,11.96,11.96,11.96,11.96,11.96,11.96,11.9591,11.96,11.9604,11.9607,11.9602,11.9603,11.961,11.9589,11.9562,11.9571,11.9543,11.9619,11.9654,11.963,11.96,11.97,11.979,11.98,11.981,11.98,11.9815,11.971,11.969,11.972,11.98,11.9853,11.988,11.9804,11.98,11.9825,11.988,11.99,11.99,11.9867,11.98,11.989,11.988,11.985,11.99,11.9888,11.9782,11.9716,11.974,11.9751,11.97,11.986,11.99,11.9889,11.9865,11.9848,11.97,11.97,11.9705,11.9701,11.975,11.98,11.972,11.9701,11.9701,11.971,11.97,11.97,11.97,11.963,11.967,11.9645,11.9681,11.97,11.97,11.971,11.9724,11.97,11.97,11.97,11.97,11.97,11.973,11.975,11.977,11.973,11.98,11.98,11.98,11.98,11.98,11.98,11.978,11.97,11.97,11.97,11.97,11.97,11.97,11.966,11.96,11.9594,11.96,11.9599,11.96,11.96,11.9599,11.96,11.96,11.96,11.96,11.96,11.96,11.96,11.96,11.9603,11.9617,11.9617,11.9609,11.9557,11.9538,11.9533,11.9514,11.9514,11.9514,11.9514,11.9566,11.96,11.96,11.96,11.96,11.96,11.96,11.96,11.96,11.96,11.96,11.96,11.96,11.961,11.97,11.97,11.97,11.9705,11.9706,11.9706,11.9703,11.9701,11.97,11.97,11.9701,11.97,11.97,11.97,11.9701,11.9702,11.9701,11.97,11.97,11.96,11.9631,11.97,11.97,11.97,11.97,11.973,11.9705,11.972,11.967,11.97,11.98,11.98,11.9789,11.973,11.97,11.972,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.9698,11.971,11.9755,11.9695,11.97,11.97,11.9728,11.972,11.9702,11.9732,11.9759,11.97,11.97,11.97,11.97,11.97,11.9702,11.9726,11.9726,11.9703,11.978,11.978,11.97,11.979,11.98,11.98,11.98,11.9789,11.972,11.97,11.98,11.98,11.98,11.98,11.98,11.98,11.98,11.98,11.98,11.9806,11.9817,11.9828,11.981,11.9802,11.9802,11.98,11.98,11.982,11.99,11.983,11.98,11.98,11.98,11.98,11.98,11.98,11.98,11.98,11.98,11.98,11.98,11.9806,11.981,11.981,11.9805,11.98,11.98,11.98,11.9709,11.9699,11.9699,11.9699,11.9699,11.9699,11.9699,11.9699,11.9699,11.9699,11.9709,11.9699,11.9699,11.9729,11.98,11.98,11.98,11.98,11.98,11.9805,11.9807,11.977,11.972,11.9695,11.9682,11.968,11.9639,11.9618,11.9609,11.9682,11.97,11.979,11.9788,11.9722,11.9807,11.978,11.9801,11.98,11.98,11.98,11.9799,11.9804,11.9791,11.9759,11.98,11.99,11.98,11.9803,11.98,11.98,11.9808,11.9906,11.9876,11.9818,11.9788,11.9991,11.9719,11.9721,11.9721,11.972,12.0258,11.9725,11.9691,11.9674,11.9694,11.9718,11.9689,11.9681,11.968,11.9658,11.9722,11.9727,11.9751,11.9721,11.9711,11.9698,11.9742,11.979,11.9711,11.9776,11.98,11.9868,11.98,11.99,11.9887,11.9837,11.983,11.9807,11.988,11.9752,11.9704,11.98,11.98,11.98,11.98,11.98,11.9697,11.9556,11.9502,11.9504,11.9533,11.9601,11.9531,11.9502,11.9502,11.9502,11.9477,11.9461,11.9501,11.9502,11.9502,11.9507,11.9503,11.9502,11.9502,11.9532,11.9512,11.9561,11.9571,11.9546,11.9518,11.95,11.955,11.9503,11.9511,11.9551,11.96,11.963,11.97,11.963,11.9566,11.9502,11.9502,11.9502,11.9502,11.9502,11.9502,11.9502,11.9502,11.9502,11.95,11.9427,11.9419,11.9419,11.9419,11.9427,11.9419,11.9419,11.9419,11.9419,11.9419,11.9368,11.9346,11.9346,11.9346,11.9393,11.9414,11.9405,11.9405,11.9405,11.9414,11.9405,11.9405,11.9405,11.9405,11.9414,11.9405,11.9414,11.9405,11.9414,11.9405,11.9405,11.9405,11.9405,11.9405,11.9297,11.9357,11.9324,11.9172,11.9095,11.8992,11.9001,11.9,11.9,11.896,11.8633,11.8303,11.8395,11.8351,11.832,11.8173,11.8398,11.8083,11.7987,11.8052,11.8088,11.8121,11.8114,11.8165,11.836,11.8462,11.8501,11.875,11.8688,11.8575,11.8596,11.8637,11.8839,11.883,11.8922,11.9,11.9006,11.8886,11.8687,11.8501,11.8523,11.85,11.85,11.8491,11.8366,11.823,11.8136,11.819,11.825,11.8322,11.8399,11.8401,11.841,11.8387,11.8304,11.83,11.8362,11.8405,11.84,11.84,11.8401,11.8422,11.8437,11.8327,11.835,11.825,11.821,11.8239,11.8201,11.813,11.8103,11.8193,11.81,11.816,11.83,11.8234,11.8218,11.8256,11.823,11.8178,11.8197,11.8181,11.8251,11.8302,11.8302,11.8302,11.8404,11.8302],"ask":[12.011,12.0029,12.0027,12.0081,12.018,12.0267,12.0322,12.0351,12.0269,12.014,12.0145,12.0164,12.0031,12.0002,12.0003,12.0004,12.0,12.0036,12.0079,12.0034,12.0038,12.0019,12.0022,12.0022,12.0004,11.99,11.9938,11.9949,11.9986,11.9996,11.9989,11.999,11.9958,11.9979,11.9957,11.997,11.9913,11.988,11.981,11.988,11.9843,11.9822,11.983,11.9749,11.9695,11.9705,11.965,11.9694,11.9585,11.9596,11.9624,11.9643,11.952,11.9494,11.9567,11.9598,11.9603,11.9583,11.957,11.9702,11.9762,11.9786,11.9795,11.9792,11.9793,11.973,11.971,11.9781,11.9787,11.9764,11.9707,11.9756,11.986,11.9922,11.995,11.9898,11.9912,11.9935,11.9953,11.9968,11.9988,11.9944,11.9967,11.9984,11.9998,11.9994,11.9996,11.9978,11.9933,11.9926,11.9932,11.9936,11.993,11.9914,11.9981,11.9992,11.9978,11.9976,11.9973,11.9986,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,11.999,11.9992,12.0,12.0,12.0,12.0,11.965,12.0,12.0,11.9997,11.9998,11.995,11.9919,11.9912,11.9917,11.9979,11.991,11.9897,11.9911,11.9896,11.9831,11.9915,11.9899,11.9925,11.9917,11.9942,11.9809,11.9887,11.9916,11.9952,11.9952,11.9981,11.9891,11.9912,11.9937,11.9913,11.9951,11.992,11.9953,11.9991,11.9993,11.9995,12.0,11.9995,11.9992,11.9992,11.9996,11.9993,12.0023,12.0056,12.0067,12.0081,12.0086,12.0089,12.0103,12.0087,12.0078,12.006,12.0062,12.0028,12.0019,12.0072,12.0087,12.0074,12.0058,12.002,11.9998,12.0,12.0018,12.0077,12.0062,12.0047,12.009,12.004,12.01,12.01,12.01,12.0098,12.006,11.9991,11.9961,11.9975,12.0014,12.0074,12.0019,12.0063,12.003,12.0075,12.0067,12.0047,12.0017,12.0008,12.0033,12.0087,12.0094,12.0075,12.0068,12.0068,12.0055,12.0043,11.9992,12.0046,12.0071,12.0054,12.0045,12.0043,12.0046,12.0046,12.006,12.0056,12.0057,12.0059,12.0059,12.0059,12.0065,12.0087,12.0092,12.0107,12.013,12.0106,12.0102,12.014,12.0158,12.0158,12.0158,12.0158,12.0161,12.0187,12.0158,12.0158,12.0174,12.019,12.019,12.019,12.019,12.019,12.02,12.0218,12.0206,12.0203,12.0203,12.0203,12.0193,12.0189,12.018,12.018,12.018,12.014,12.01,12.01,12.007,12.0003,12.0001,11.9969,11.9976,12.0048,12.0078,11.9997,12.0086,12.0,11.9945,11.9914,11.9944,11.9967,11.9918,11.9926,11.9907,11.9944,11.9954,11.9954,11.9925,11.9968,11.9947,11.9907,11.9941,12.0,12.0,12.0,12.0,11.9992,11.9972,11.9978,11.9968,11.9976,11.9983,12.0021,12.0032,12.0027,12.0016,12.0,11.9975,11.9985,12.0001,12.0009,12.0001,11.9994,12.0006,12.0009,12.0,12.0002,12.0012,12.0026,12.0032,12.0004,11.9979,12.0002,12.0051,12.0033,11.9998,11.9942,11.9962,11.9977,11.9998,11.9983,11.9986,12.0005,12.0024,12.0007,11.9993,11.9986,11.9996,12.0055,12.0082,12.0065,12.0053,12.0092,12.0168,12.0167,12.0171,12.0144,12.0112,12.0092,12.0071,12.0098,12.0097,12.0083,12.0067,12.0096,12.0103,12.0098,12.0098,12.0098,12.0098,12.0098,12.0154,12.0147,12.0154,12.0135,12.0123,12.0172,12.018,12.0167,12.016,12.0086,12.0089,12.01,12.01,12.01,12.01,12.01,12.01,12.0093,12.0099,12.01,12.0118,12.0192,12.0192,12.0192,12.0192,12.0192,12.0197,12.02,12.02,12.02,12.029,12.026,12.0203,12.0236,12.0262,12.0295,12.0284,12.0284,12.0288,12.0284,12.03,12.0365,12.0365,12.0335,12.0295,12.0198,12.015,12.01,12.005,12.005,11.9978,11.9949,11.9955,11.9991,11.9949,11.998,11.9977,12.0043,12.0076,12.0062,12.0054,12.0035,12.0087,12.0087,12.0088,12.0115,12.01,12.0085,12.0056,12.0087,12.0141,12.0115,12.0142,12.0164,12.0161,12.0166,12.0039,12.0084,12.0124,12.0078,12.009,12.005,12.0052,12.0022,11.9988,11.9985,11.9932,11.9906,11.9913,11.9896,11.9918,11.9939,11.9957,11.9978,11.9916,11.9911,11.9905,11.9973,11.9962,11.9914,11.9951,11.9961,11.9973,11.9991,11.9991,11.998,11.9914,11.9919,11.999,11.9995,11.9994,11.9994,11.9976,11.999,12.0006,11.9995,11.9999,11.9999,11.9993,11.9997,11.9965,11.9904,11.9878,11.9812,11.986,11.9889,11.9905,11.9887,11.989,11.9865,11.98,11.98,11.9708,11.9726,11.9754,11.9746,11.9699,11.9858,11.9881,11.9829,11.9866,11.9874,11.9891,11.9912,11.993,11.9944,11.9925,11.9902,11.9881,11.9858,11.9883,11.9922,11.9944,11.9895,11.9887,11.9893,11.9899,11.99,11.99,11.99,11.983,11.98,11.9833,11.9883,11.99,11.9891,11.986,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.984,11.98,11.9778,11.9776,11.9753,11.9749,11.9781,11.98,11.98,11.9794,11.9782,11.979,11.9793,11.9798,11.966,11.9598,11.9616,11.9546,11.951,11.9435,11.9285,11.9324,11.9285,11.9236,11.9192,11.9056,11.8792,11.86,11.8739,11.8743,11.8604,11.8534,11.8409,11.8183,11.8285,11.8426,11.8363,11.8423,11.8397,11.8428,11.8582,11.8714,11.8688,11.88,11.8871,11.8827,11.8882,11.8976,11.9064,11.907,11.9191,11.9299,11.9321,11.9165,11.9005,11.8755,11.8708,11.8759,11.8824,11.8791,11.861,11.8541,11.8434,11.851,11.854,11.861,11.8645,11.8694,11.8699,11.8673,11.8591,11.864,11.862,11.8641,11.8673,11.8703,11.8724,11.8698,11.8628,11.8595,11.8638,11.8635,11.8569,11.85,11.8488,11.8482,11.84,11.8305,11.8376,11.8511,11.8604,11.8572,11.8573,11.8557,11.85,11.8496,11.8485,11.8452,11.856,11.8599,11.86,11.8604,11.8598,11.8596],"tco":[11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97],"basis":[0.76,0.727,0.743,0.82,0.874,0.948,1.096,1.025,0.953,0.887,0.846,0.825,0.764,0.712,0.715,0.72,0.709,0.737,0.836,0.778,0.759,0.729,0.746,0.761,0.734,0.654,0.675,0.673,0.704,0.706,0.69,0.681,0.655,0.663,0.663,0.689,0.678,0.664,0.605,0.622,0.606,0.598,0.601,0.556,0.439,0.464,0.424,0.432,0.422,0.376,0.406,0.435,0.347,0.335,0.365,0.341,0.351,0.368,0.366,0.422,0.465,0.499,0.502,0.535,0.542,0.483,0.467,0.501,0.5,0.468,0.433,0.475,0.539,0.598,-0.229,-0.251,-0.245,-0.236,-0.228,-0.222,-0.219,-0.237,-0.228,-0.221,-0.236,-0.252,-0.252,-0.259,-0.278,-0.281,-0.278,-0.277,-0.279,-0.286,-0.258,-0.253,-0.259,-0.26,-0.261,-0.256,-0.25,-0.25,-0.25,-0.25,-0.25,-0.246,-0.25,-0.25,-0.25,-0.25,-0.225,-0.212,-0.187,-0.167,-0.167,-0.167,-0.312,-0.167,-0.162,-0.143,-0.151,-0.187,-0.182,-0.162,-0.16,-0.171,-0.204,-0.21,-0.204,-0.21,-0.237,-0.202,-0.212,-0.198,-0.2,-0.188,-0.245,-0.212,-0.198,-0.191,-0.203,-0.187,-0.236,-0.195,-0.17,-0.191,-0.187,-0.158,-0.107,-0.087,-0.082,-0.086,-0.077,-0.123,-0.133,-0.12,-0.085,-0.064,-0.041,-0.058,-0.056,-0.039,-0.014,-0.004,0.001,-0.019,-0.051,-0.021,-0.024,-0.051,-0.034,-0.017,-0.055,-0.088,-0.084,-0.095,-0.126,-0.058,-0.034,-0.014,-0.03,-0.043,-0.087,-0.108,-0.081,-0.083,-0.062,-0.043,-0.091,-0.128,-0.141,-0.131,-0.119,-0.094,-0.117,-0.128,-0.125,-0.117,-0.105,-0.106,-0.118,-0.118,-0.101,-0.089,-0.086,-0.094,-0.097,-0.097,-0.09,-0.086,-0.099,-0.093,-0.054,-0.061,-0.065,-0.065,-0.064,-0.064,-0.067,-0.102,-0.101,-0.1,-0.1,-0.1,-0.098,-0.106,-0.128,-0.124,-0.113,-0.123,-0.124,-0.108,-0.101,-0.101,-0.101,-0.101,-0.099,-0.089,-0.101,-0.101,-0.094,-0.086,-0.08,-0.08,-0.084,-0.106,-0.109,-0.104,-0.117,-0.118,-0.118,-0.118,-0.101,-0.088,-0.092,-0.092,-0.092,-0.108,-0.125,-0.125,-0.138,-0.166,-0.166,-0.18,-0.176,-0.143,-0.093,-0.126,-0.089,-0.123,-0.145,-0.159,-0.147,-0.138,-0.159,-0.156,-0.163,-0.148,-0.144,-0.144,-0.156,-0.138,-0.147,-0.163,-0.15,-0.167,-0.154,-0.125,-0.125,-0.128,-0.137,-0.122,-0.136,-0.127,-0.144,-0.116,-0.07,-0.072,-0.081,-0.113,-0.135,-0.123,-0.124,-0.121,-0.125,-0.127,-0.122,-0.121,-0.125,-0.124,-0.12,-0.115,-0.108,-0.101,-0.136,-0.124,-0.104,-0.099,-0.117,-0.148,-0.128,-0.11,-0.126,-0.132,-0.131,-0.123,-0.115,-0.121,-0.117,-0.12,-0.125,-0.069,-0.058,-0.098,-0.066,-0.045,-0.013,-0.014,-0.017,-0.057,-0.078,-0.045,-0.054,-0.043,-0.043,-0.049,-0.055,-0.043,-0.04,-0.042,-0.04,-0.035,-0.031,-0.038,-0.018,-0.021,-0.019,-0.027,-0.024,0.03,0.004,-0.014,-0.017,-0.047,-0.046,-0.042,-0.042,-0.042,-0.042,-0.042,-0.042,-0.045,-0.04,-0.038,-0.03,-0.001,-0.003,-0.003,-0.003,-0.041,-0.043,-0.042,-0.042,-0.042,-0.005,-0.017,-0.041,-0.027,-0.016,0.002,-0.007,-0.007,0.007,0.035,0.042,0.069,0.069,0.056,0.042,0.002,-0.033,-0.075,-0.106,-0.111,-0.142,-0.172,-0.178,-0.167,-0.154,-0.133,-0.097,-0.07,-0.084,-0.054,-0.069,-0.068,-0.047,-0.047,-0.047,-0.036,-0.04,-0.051,-0.077,-0.047,0.017,-0.035,-0.023,-0.015,-0.016,-0.011,-0.023,-0.017,-0.024,-0.056,0.034,-0.096,-0.095,-0.107,-0.122,0.101,-0.143,-0.168,-0.172,-0.171,-0.151,-0.155,-0.151,-0.142,-0.177,-0.153,-0.153,-0.115,-0.132,-0.156,-0.146,-0.124,-0.099,-0.124,-0.097,-0.092,-0.091,-0.117,-0.046,-0.049,-0.07,-0.073,-0.091,-0.054,-0.101,-0.126,-0.084,-0.084,-0.086,-0.085,-0.098,-0.166,-0.236,-0.286,-0.265,-0.241,-0.206,-0.243,-0.253,-0.264,-0.291,-0.301,-0.346,-0.322,-0.31,-0.313,-0.331,-0.266,-0.257,-0.279,-0.251,-0.256,-0.228,-0.216,-0.218,-0.224,-0.24,-0.228,-0.256,-0.263,-0.236,-0.199,0.073,0.081,0.049,0.025,0.001,0.001,0.001,0.001,-0.028,-0.041,-0.027,-0.006,0.001,-0.004,-0.047,-0.034,-0.034,-0.034,-0.03,-0.034,-0.034,-0.034,-0.034,-0.034,-0.055,-0.064,-0.064,-0.064,-0.045,-0.036,-0.04,-0.04,-0.065,-0.077,-0.091,-0.091,-0.101,-0.103,-0.085,-0.081,-0.077,-0.084,-0.085,-0.086,-0.084,-0.082,-0.14,-0.166,-0.204,-0.207,-0.237,-0.331,-0.426,-0.453,-0.465,-0.486,-0.505,-0.578,-0.825,-1.043,-0.946,-0.963,-1.034,-1.125,-1.083,-1.309,-1.307,-1.22,-1.232,-1.193,-1.207,-1.173,-1.027,-0.929,-0.924,-0.773,-0.769,-0.835,-0.803,-0.747,-0.625,-0.627,-0.538,-0.46,-0.449,-0.563,-0.714,-0.896,-0.906,-0.894,-0.867,-0.885,-1.013,-1.098,-1.182,-1.128,-1.09,-1.031,-0.984,-0.962,-0.957,-0.978,-1.046,-1.028,-1.01,-0.983,-0.972,-0.959,-0.95,-0.952,-0.975,-1.035,-1.007,-1.05,-1.095,-1.112,-1.132,-1.165,-1.21,-1.212,-1.221,-1.14,-1.043,-1.084,-1.09,-1.081,-1.116,-1.139,-1.135,-1.156,-1.081,-1.044,-1.044,-1.042,-1.002,-1.045],"spread":[0.342,0.275,0.24,0.176,0.234,0.231,0.031,0.218,0.224,0.142,0.232,0.304,0.202,0.258,0.253,0.245,0.261,0.265,0.141,0.18,0.224,0.253,0.225,0.195,0.219,0.202,0.226,0.247,0.248,0.26,0.28,0.3,0.299,0.316,0.282,0.25,0.178,0.15,0.151,0.233,0.203,0.186,0.192,0.145,0.289,0.255,0.243,0.302,0.138,0.248,0.236,0.209,0.179,0.16,0.222,0.323,0.31,0.243,0.224,0.336,0.35,0.323,0.33,0.261,0.248,0.259,0.258,0.309,0.321,0.346,0.32,0.319,0.364,0.353,0.376,0.333,0.344,0.363,0.378,0.391,0.419,0.383,0.402,0.416,0.47,0.496,0.498,0.483,0.446,0.44,0.445,0.448,0.443,0.43,0.486,0.494,0.483,0.481,0.479,0.49,0.501,0.501,0.501,0.501,0.501,0.493,0.501,0.501,0.501,0.501,0.434,0.411,0.376,0.334,0.334,0.334,0.038,0.334,0.326,0.281,0.299,0.292,0.229,0.177,0.181,0.308,0.259,0.248,0.26,0.247,0.193,0.263,0.258,0.271,0.262,0.28,0.174,0.237,0.255,0.303,0.326,0.342,0.291,0.244,0.237,0.236,0.293,0.183,0.136,0.159,0.153,0.162,0.154,0.238,0.252,0.227,0.163,0.117,0.119,0.21,0.222,0.213,0.171,0.158,0.169,0.184,0.232,0.142,0.152,0.148,0.099,0.153,0.254,0.298,0.266,0.224,0.249,0.117,0.098,0.157,0.164,0.166,0.325,0.284,0.329,0.333,0.292,0.248,0.283,0.243,0.218,0.221,0.262,0.312,0.266,0.361,0.3,0.358,0.322,0.289,0.265,0.248,0.258,0.323,0.329,0.313,0.307,0.307,0.271,0.245,0.185,0.263,0.226,0.211,0.204,0.203,0.205,0.206,0.234,0.297,0.298,0.3,0.3,0.3,0.304,0.356,0.41,0.428,0.442,0.423,0.419,0.451,0.466,0.466,0.466,0.466,0.468,0.489,0.466,0.466,0.479,0.489,0.478,0.478,0.485,0.528,0.552,0.571,0.577,0.575,0.575,0.575,0.523,0.491,0.484,0.484,0.484,0.45,0.417,0.417,0.392,0.336,0.335,0.308,0.314,0.365,0.315,0.248,0.322,0.247,0.2,0.173,0.201,0.222,0.182,0.189,0.173,0.203,0.212,0.212,0.187,0.222,0.206,0.173,0.201,0.334,0.308,0.25,0.25,0.243,0.227,0.207,0.219,0.214,0.261,0.268,0.194,0.189,0.189,0.225,0.229,0.221,0.251,0.258,0.251,0.245,0.256,0.257,0.251,0.251,0.261,0.274,0.268,0.208,0.237,0.252,0.293,0.255,0.232,0.2,0.191,0.182,0.249,0.237,0.239,0.254,0.27,0.255,0.223,0.218,0.245,0.229,0.252,0.304,0.219,0.243,0.307,0.306,0.318,0.354,0.344,0.244,0.226,0.248,0.247,0.236,0.223,0.247,0.252,0.249,0.244,0.235,0.225,0.24,0.293,0.288,0.295,0.28,0.253,0.227,0.292,0.306,0.3,0.239,0.241,0.25,0.25,0.25,0.25,0.25,0.25,0.244,0.244,0.242,0.257,0.322,0.327,0.326,0.326,0.402,0.415,0.418,0.418,0.418,0.492,0.467,0.42,0.448,0.469,0.488,0.487,0.487,0.466,0.403,0.417,0.47,0.47,0.445,0.408,0.325,0.317,0.317,0.297,0.307,0.249,0.259,0.282,0.319,0.223,0.234,0.156,0.213,0.296,0.213,0.228,0.195,0.239,0.239,0.24,0.263,0.247,0.245,0.247,0.239,0.2,0.263,0.282,0.303,0.301,0.298,0.111,0.173,0.254,0.242,0.084,0.276,0.277,0.251,0.224,-0.224,0.173,0.18,0.2,0.168,0.167,0.209,0.231,0.249,0.216,0.157,0.149,0.185,0.201,0.17,0.211,0.184,0.152,0.233,0.179,0.15,0.039,0.099,0.075,0.09,0.131,0.137,0.141,0.091,0.211,0.242,0.166,0.166,0.161,0.164,0.138,0.172,0.269,0.259,0.298,0.297,0.253,0.298,0.324,0.303,0.249,0.27,0.206,0.188,0.21,0.204,0.16,0.297,0.316,0.273,0.279,0.302,0.276,0.285,0.321,0.356,0.355,0.294,0.316,0.29,0.277,0.269,0.262,0.163,0.214,0.273,0.331,0.332,0.332,0.332,0.274,0.249,0.277,0.318,0.332,0.327,0.362,0.402,0.402,0.402,0.395,0.402,0.402,0.402,0.402,0.402,0.445,0.463,0.463,0.463,0.424,0.406,0.414,0.414,0.364,0.322,0.312,0.31,0.291,0.287,0.306,0.33,0.322,0.325,0.307,0.322,0.325,0.328,0.213,0.161,0.267,0.158,0.156,0.221,0.16,0.279,0.238,0.198,0.161,0.08,0.135,0.251,0.29,0.33,0.24,0.305,0.012,0.085,0.252,0.317,0.233,0.256,0.24,0.223,0.187,0.212,0.158,0.042,0.154,0.213,0.241,0.286,0.189,0.202,0.227,0.251,0.264,0.234,0.267,0.215,0.156,0.219,0.273,0.253,0.206,0.263,0.252,0.271,0.245,0.243,0.208,0.247,0.244,0.241,0.242,0.287,0.218,0.199,0.231,0.256,0.273,0.233,0.161,0.227,0.243,0.325,0.304,0.221,0.243,0.297,0.251,0.095,0.233,0.297,0.257,0.286,0.3,0.254,0.228,0.269,0.244,0.228,0.261,0.251,0.252,0.255,0.164,0.248],"depth_ask":[391243.0,552799.0,728798.0,559757.0,570719.0,419437.0,579535.0,645263.0,968095.0,901209.0,942555.0,971697.0,933276.0,1110344.0,973117.0,810749.0,1080590.0,966761.0,898251.0,1080440.0,880265.0,948763.0,1044355.0,1054736.0,1012583.0,1118453.0,827807.0,826630.0,708529.0,819698.0,777936.0,905554.0,825306.0,681561.0,732081.0,746610.0,1107561.0,1233548.0,942800.0,989683.0,968498.0,888441.0,895935.0,813431.0,685383.0,694023.0,715225.0,722560.0,793806.0,745260.0,706859.0,564155.0,483750.0,607210.0,677875.0,703368.0,794512.0,709174.0,644469.0,537897.0,588571.0,560494.0,740194.0,894863.0,894256.0,811073.0,803740.0,673727.0,606298.0,946042.0,922560.0,677458.0,409379.0,446623.0,541401.0,604322.0,550614.0,485968.0,500576.0,501675.0,496010.0,486511.0,465809.0,440406.0,395907.0,347375.0,316814.0,313044.0,308762.0,304846.0,308692.0,308992.0,304305.0,304000.0,304357.0,306878.0,306924.0,306323.0,304286.0,294054.0,295319.0,302216.0,305344.0,307308.0,306586.0,310029.0,312617.0,321592.0,331608.0,341726.0,332810.0,329565.0,323419.0,304790.0,316096.0,317240.0,316677.0,451125.0,443016.0,396245.0,390776.0,364971.0,420413.0,448846.0,514831.0,539113.0,612231.0,607636.0,571378.0,709995.0,702373.0,443374.0,359119.0,382931.0,388479.0,361423.0,357863.0,439871.0,576867.0,578971.0,616420.0,719371.0,841463.0,712939.0,632377.0,595844.0,606927.0,606071.0,516889.0,553882.0,514248.0,415044.0,444611.0,563662.0,662643.0,627245.0,632596.0,536315.0,636642.0,653562.0,549186.0,548996.0,510541.0,632913.0,744227.0,755476.0,823247.0,816979.0,771780.0,907338.0,805583.0,688228.0,750910.0,673022.0,636074.0,559170.0,600183.0,653071.0,737566.0,744848.0,655818.0,603041.0,582597.0,493429.0,494033.0,582932.0,646375.0,660255.0,699414.0,675626.0,592503.0,627896.0,578923.0,602238.0,562752.0,604679.0,599832.0,618465.0,622641.0,607751.0,632166.0,696295.0,674176.0,701597.0,643457.0,637261.0,614038.0,684733.0,758596.0,737366.0,622080.0,593311.0,576939.0,568838.0,573340.0,571168.0,577485.0,638578.0,662256.0,655045.0,650307.0,662600.0,664281.0,669892.0,623386.0,662640.0,709862.0,689116.0,658401.0,666707.0,661821.0,627580.0,595677.0,569532.0,574193.0,573417.0,574501.0,575067.0,575573.0,575928.0,573742.0,559071.0,553253.0,556457.0,553984.0,549857.0,534390.0,534291.0,534707.0,535909.0,536352.0,517405.0,472002.0,470857.0,473311.0,472518.0,480668.0,611979.0,752180.0,780521.0,753397.0,728460.0,711309.0,712519.0,707639.0,697465.0,708969.0,593657.0,472276.0,467171.0,504668.0,551770.0,588969.0,793880.0,806357.0,719053.0,705784.0,749271.0,747505.0,675803.0,452755.0,389521.0,446651.0,488771.0,457059.0,677349.0,861312.0,847855.0,825503.0,553974.0,507889.0,556406.0,537208.0,535102.0,640863.0,678566.0,589954.0,668909.0,541303.0,668982.0,672607.0,685214.0,683245.0,563160.0,524993.0,493286.0,474012.0,482392.0,413047.0,553071.0,578581.0,566222.0,608683.0,597199.0,644554.0,593894.0,664131.0,555517.0,634771.0,608068.0,447769.0,598764.0,583241.0,566972.0,530443.0,577177.0,615932.0,595358.0,610586.0,617131.0,626611.0,577518.0,506136.0,650318.0,646242.0,642919.0,646131.0,668553.0,654531.0,633025.0,787993.0,535782.0,499333.0,501683.0,526324.0,653436.0,701460.0,731501.0,788436.0,772314.0,792671.0,760184.0,739299.0,587452.0,533559.0,573207.0,627026.0,627789.0,630062.0,683800.0,729917.0,612611.0,492808.0,489268.0,609695.0,519844.0,503582.0,503244.0,468538.0,464642.0,462472.0,461777.0,459292.0,450930.0,417451.0,414104.0,413627.0,410596.0,410236.0,407248.0,398974.0,399159.0,400335.0,400110.0,379524.0,386701.0,401339.0,402279.0,394633.0,376296.0,371739.0,371978.0,360180.0,360716.0,336630.0,278483.0,278937.0,287780.0,379417.0,405904.0,372572.0,402998.0,498984.0,524328.0,569864.0,713229.0,752108.0,776646.0,714269.0,684832.0,676761.0,716155.0,725219.0,524774.0,453670.0,563608.0,534083.0,740236.0,772924.0,602652.0,460583.0,522716.0,609044.0,506288.0,442429.0,606864.0,542777.0,859809.0,848223.0,768305.0,690828.0,836645.0,832256.0,712284.0,700877.0,738385.0,455011.0,848817.0,819256.0,907567.0,767687.0,770176.0,904808.0,946969.0,869478.0,804863.0,809470.0,808903.0,802073.0,723886.0,725556.0,604859.0,631631.0,728461.0,727531.0,626936.0,612777.0,608611.0,656106.0,857957.0,738431.0,595089.0,777777.0,835326.0,855060.0,833916.0,538438.0,732575.0,802839.0,695944.0,651070.0,625991.0,769165.0,766027.0,733455.0,757848.0,990187.0,957262.0,931191.0,922820.0,860143.0,758998.0,760290.0,661750.0,682172.0,748634.0,788111.0,751925.0,775056.0,724474.0,793896.0,516962.0,647186.0,753660.0,797018.0,798822.0,758746.0,630370.0,616794.0,623061.0,640007.0,571602.0,570952.0,525535.0,545383.0,575535.0,654057.0,698280.0,744650.0,661645.0,505689.0,538991.0,497609.0,505974.0,503692.0,487674.0,489131.0,485967.0,484243.0,482575.0,472289.0,467508.0,470102.0,436434.0,437768.0,401977.0,404552.0,412056.0,525220.0,598104.0,597050.0,665878.0,670527.0,670510.0,670874.0,671505.0,776376.0,930457.0,963318.0,965121.0,962940.0,981561.0,831219.0,915952.0,1059605.0,1070549.0,1084310.0,943313.0,968949.0,920930.0,785931.0,841518.0,872791.0,853029.0,760967.0,733746.0,827084.0,886467.0,676866.0,513960.0,643157.0,738843.0,786834.0,857023.0,959497.0,845617.0,643077.0,796337.0,943251.0,908003.0,1111172.0,1074929.0,766920.0,835521.0,950640.0,998763.0,1076288.0,845845.0,481108.0,518457.0,577780.0,369818.0,615992.0,479432.0,462627.0,436145.0,435920.0,471118.0,559955.0,568151.0,719053.0,907749.0,858893.0,910190.0,753970.0,559035.0,641941.0,782032.0,871042.0,816783.0,897289.0,706868.0,762977.0,796492.0,669871.0,750693.0,730085.0,1024623.0,980642.0,674972.0,611395.0,477055.0,519757.0,747017.0,765762.0,664229.0,601482.0,750485.0,677110.0,965497.0,1007209.0,854823.0,777385.0,724301.0,765054.0,731687.0,666829.0,588288.0,783083.0,885976.0,782518.0,811690.0,828179.0,802474.0,779458.0,694555.0,533281.0,695422.0,826034.0,643562.0,586162.0,555368.0],"depth_bid":[2201539.0,1939317.0,2018795.0,1883348.0,1912393.0,1722725.0,1804917.0,1795609.0,1758218.0,1821357.0,2152408.0,2483870.0,1820585.0,2279758.0,2306096.0,2219724.0,2467349.0,2473036.0,2789243.0,2522789.0,2248687.0,2229073.0,2621516.0,2174377.0,1874902.0,1746855.0,1801554.0,2108672.0,1934425.0,2156399.0,2064312.0,2159370.0,2218312.0,2114502.0,1775207.0,1661310.0,2090223.0,1976947.0,1831064.0,1746947.0,1747957.0,1701969.0,1490301.0,1695409.0,1601527.0,1615362.0,1634179.0,1598001.0,1579337.0,1797353.0,1929093.0,1847353.0,1777711.0,1930119.0,2000789.0,1821050.0,1754650.0,1681645.0,1636746.0,1580851.0,1471424.0,1554616.0,1852091.0,2036142.0,2039265.0,2145570.0,2098113.0,2061444.0,1909179.0,1862423.0,1654960.0,1571632.0,1512863.0,1782075.0,1914871.0,1789312.0,1628119.0,1527022.0,1582174.0,1570961.0,1397523.0,1411112.0,1430683.0,1457754.0,1448606.0,1262966.0,1200188.0,956466.0,950285.0,957295.0,988914.0,924790.0,949501.0,946059.0,885971.0,940199.0,939810.0,1002715.0,1025452.0,1095428.0,1095711.0,1135592.0,1165655.0,1190777.0,1190789.0,1449064.0,1517345.0,1473056.0,1540776.0,1628391.0,1579216.0,1641303.0,1791186.0,1896587.0,1877275.0,2111816.0,2233108.0,2259599.0,2290150.0,2588018.0,2461835.0,2089592.0,2329013.0,2447354.0,2384355.0,2157550.0,2378612.0,2412542.0,2451590.0,2440187.0,2426203.0,2550289.0,2213281.0,2194390.0,2393725.0,2366560.0,2588086.0,2736975.0,2566933.0,2494094.0,2580895.0,2529474.0,2691038.0,2809164.0,2747118.0,2535716.0,2557684.0,2375247.0,2798912.0,3162376.0,3179729.0,2730621.0,2652029.0,2730534.0,2886128.0,2950638.0,2923830.0,2876936.0,2913893.0,2802406.0,2588941.0,2632323.0,2517836.0,2657101.0,2707310.0,2665205.0,2919206.0,3226143.0,3181311.0,3034130.0,2879850.0,3016324.0,3160704.0,3152299.0,3199091.0,3350882.0,3389519.0,3301552.0,3370231.0,3385951.0,3304038.0,3317618.0,3343024.0,3236476.0,3239141.0,3297818.0,3328030.0,3283134.0,3195175.0,3326451.0,3438736.0,3632723.0,3102550.0,3160761.0,2988198.0,2892390.0,2764896.0,3026804.0,3070980.0,3134628.0,3367781.0,3469002.0,3430982.0,3386105.0,3474301.0,3471566.0,3286102.0,3260351.0,3112631.0,2770866.0,2698434.0,2910828.0,3053084.0,2885247.0,2824838.0,2915944.0,2828932.0,2599421.0,2512111.0,2146575.0,2151400.0,2195037.0,2019249.0,2230574.0,1914982.0,1935531.0,1661951.0,1741274.0,1509932.0,1487315.0,1473332.0,1274869.0,1272956.0,1194158.0,1185705.0,948391.0,916557.0,926092.0,918005.0,914380.0,904818.0,923478.0,988656.0,1157937.0,1215657.0,1208933.0,1206024.0,1205978.0,1256754.0,1373233.0,1379999.0,1395423.0,1520403.0,1695596.0,1964810.0,1949778.0,1992389.0,2201941.0,2421404.0,2390059.0,2327689.0,2462278.0,2599010.0,2744511.0,2790511.0,2782440.0,2766684.0,2692582.0,2706083.0,2591472.0,2536589.0,2476936.0,2323848.0,2514219.0,2467921.0,2580642.0,2550171.0,2647911.0,2728183.0,2817407.0,2474435.0,2363613.0,2537675.0,2702693.0,2712296.0,2652910.0,2851473.0,3124376.0,2989731.0,2656351.0,2663970.0,2711628.0,2467334.0,2201805.0,2328386.0,3049460.0,2720406.0,2476226.0,2389578.0,2644439.0,2981630.0,2851103.0,2719538.0,2552207.0,2438343.0,2407914.0,2517346.0,2601810.0,2240781.0,2259082.0,2375061.0,2253683.0,2325693.0,2527386.0,2433788.0,2670362.0,2523491.0,2373470.0,2322434.0,2688777.0,2835162.0,2835991.0,2738042.0,2774171.0,2751868.0,2691553.0,2798093.0,2892505.0,2897169.0,2886452.0,2789843.0,2831047.0,2424920.0,2534688.0,2464849.0,2607185.0,2771825.0,2708501.0,2607827.0,2561130.0,2541730.0,2365865.0,2400786.0,2455361.0,2478253.0,2561902.0,2537775.0,2463175.0,2611957.0,2682523.0,2771484.0,2748535.0,2677560.0,2448147.0,2401274.0,2449306.0,2368017.0,2458594.0,2393905.0,2431008.0,2424787.0,2220331.0,2121753.0,2182182.0,2245765.0,1897408.0,1615773.0,1550882.0,1511142.0,1538940.0,1540521.0,1468636.0,1424436.0,1482880.0,1556920.0,1423341.0,1406563.0,1395375.0,1301047.0,1182519.0,1122032.0,1134030.0,1135034.0,1138607.0,1133202.0,1139726.0,1232909.0,1367083.0,1367879.0,1322066.0,1213711.0,1213399.0,1306281.0,1337401.0,1321903.0,1316843.0,1344254.0,1632143.0,1668326.0,1726329.0,1717284.0,1938734.0,1989346.0,2367100.0,2198753.0,2453689.0,2619550.0,2540639.0,2529734.0,2906107.0,2729330.0,2678219.0,2896392.0,2676621.0,2758811.0,2512633.0,2486284.0,2975261.0,3015127.0,3200992.0,3209003.0,2870800.0,2769890.0,3177380.0,3003014.0,2711873.0,2863124.0,2825424.0,2607486.0,2501583.0,2751662.0,2642594.0,2560961.0,2531132.0,2609818.0,2628541.0,2191024.0,2461100.0,2329110.0,2315996.0,2315026.0,2262428.0,2635638.0,2581039.0,2345747.0,2456550.0,2577835.0,2469005.0,2486353.0,2331513.0,2478704.0,2596138.0,2523542.0,2334609.0,2605614.0,2752333.0,2560423.0,2900150.0,2958638.0,2583671.0,2684621.0,2755026.0,2752672.0,2818794.0,2949016.0,2942519.0,2785971.0,2787088.0,2577650.0,2299114.0,2008415.0,2576882.0,2612980.0,2564392.0,2236878.0,2177207.0,2152503.0,1922122.0,2359667.0,2324140.0,2617449.0,2156170.0,1932924.0,1859633.0,2071269.0,1785257.0,2056533.0,2359171.0,2451760.0,2016965.0,2124116.0,2050946.0,1918808.0,2257445.0,2497078.0,2622517.0,2431877.0,2106352.0,1884063.0,1868957.0,1887292.0,1900112.0,1931639.0,2075186.0,1835613.0,1431953.0,1420207.0,1655590.0,1700451.0,1524504.0,1332577.0,1343769.0,1626017.0,1633111.0,1431670.0,1397046.0,1390381.0,1388986.0,1380245.0,1360321.0,1361447.0,1347742.0,1339903.0,1181496.0,1069711.0,1104227.0,1101243.0,1103120.0,1100523.0,1104107.0,1112179.0,1182423.0,1282661.0,1238452.0,1238237.0,1255106.0,1442764.0,1687660.0,1723282.0,1902188.0,2251515.0,2272031.0,2055969.0,1866999.0,2192418.0,2391965.0,2690383.0,2597684.0,2607719.0,2651677.0,2402526.0,2401187.0,2273416.0,2442242.0,2676226.0,2663532.0,2464931.0,2103256.0,2403105.0,2441980.0,2554832.0,2656505.0,2575625.0,2474529.0,2010125.0,2175441.0,2803442.0,2515190.0,2667879.0,2369900.0,2228804.0,2166518.0,3042891.0,3121065.0,3166614.0,3301281.0,3493913.0,3111599.0,2800210.0,2735769.0,2583307.0,2714435.0,2666195.0,2732096.0,3117544.0,3329276.0,3242866.0,2988138.0,3575002.0,3422408.0,3119664.0,2844208.0,2679694.0,2290537.0,2961469.0,3271469.0,3389558.0,3180031.0,2391719.0,2427916.0,2359277.0,2968062.0,3357275.0,3194293.0,3417861.0,2974150.0,3145598.0,3175705.0,3132174.0,3058472.0,2680432.0,2987345.0,2768513.0,3079152.0,2974524.0,2438474.0,2240155.0,2543535.0,2814496.0,2756259.0,2815259.0,2702563.0,2374108.0,2144373.0,2186725.0,2209932.0,2142804.0,2401939.0,2738738.0,2355716.0,2363856.0,2450834.0,2269481.0,2229511.0,2399931.0,2449652.0,2861093.0,2848293.0,2865238.0,2652202.0,2490574.0,2293157.0],"n_ask":[100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,97.0,92.2,90.6,92.1,90.8,89.3,90.5,93.0,92.9,92.0,90.8,90.3,91.0,90.4,88.5,86.1,86.1,88.2,90.4,92.0,92.0,92.9,94.3,95.0,95.7,97.7,99.7,99.7,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,98.3,97.5,99.6,95.7,96.8,97.9,99.3,93.6,94.6,95.0,88.0,86.6,91.0,90.9,82.0,76.4,73.3,74.0,72.2,72.7,73.1,74.0,74.0,72.6,71.8,72.3,75.0,74.0,73.2,70.7,71.4,72.5,72.7,73.5,73.0,71.8,73.1,77.1,77.7,83.3,87.6,96.0,99.8,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,98.0,92.0,85.1,84.4,87.6,88.5,80.2,80.4,76.9,73.2,68.1,67.3,64.5,62.5,64.2,63.0,62.5,62.9,62.2,61.0,60.0,59.9,60.0,60.0,57.3,58.6,61.3,62.5,61.0,57.6,57.7,57.5,57.3,57.4,56.6,56.0,56.6,57.6,67.2,74.3,75.9,87.4,99.4,99.8,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,99.8,97.4,99.4,97.0,96.8,95.9,96.6,97.0,92.6,91.2,89.7,89.9,87.2,86.7,84.5,84.1,79.1,77.6,80.3,82.7,82.4,80.9,84.4,85.0,85.2,85.1,85.1,89.8,92.7,93.7,95.6,98.7,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0],"n_bid":[100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0,100.0]},"basis":{"mean":-0.139,"sd":0.412,"p5":-1.044,"p50":-0.105,"p95":0.673,"last":-1.045,"hist_edges":[-1.5,-1.25,-1.0,-0.75,-0.5,-0.25,0.0,0.25,0.5,0.75,1.0,1.25,1.5],"hist":[2,44,24,8,51,415,24,23,36,13,2,0],"ar1_phi":0.992,"half_life_min":863.0,"tar":{"theta_pct":0.74,"center_pct":-0.139,"rho_in":-0.0231,"rho_out":-0.0045,"pct_outside":16.2,"half_life_out_steps":154.9},"preliminary":true,"days":4.5},"size_curve":{"sizes":[100,500,1000,5000,10000,50000],"ask_now":[0.049,0.077,0.081,0.144,0.156,0.223],"bid_now":[0.155,0.166,0.167,0.168,0.169,0.176],"ask_24h":[0.125,0.127,0.149,0.159,0.166,0.205],"bid_24h":[0.167,0.127,0.127,0.127,0.127,0.169]},"limits":{"min_bob_median":{"ask":999.0,"bid":500.0},"max_bob_median":{"ask":138390.0,"bid":90000.0},"finish_rate_median":99.3,"merchants_24h":395},"heat":[[0,0,0.25],[1,0,0.25],[2,0,0.326],[3,0,0.418],[4,0,0.487],[5,0,0.47],[6,0,0.307],[7,0,0.268],[8,0,0.217],[9,0,0.25],[10,0,0.248],[11,0,0.25],[12,0,0.235],[13,0,0.16],[14,0,0.197],[15,0,0.203],[16,0,0.083],[17,0,0.162],[18,0,0.166],[19,0,0.274],[20,0,0.249],[21,0,0.249],[22,0,0.309],[23,0,0.307],[0,1,0.265],[1,1,0.309],[2,1,0.39],[3,1,0.402],[4,1,0.463],[5,1,0.33],[6,1,0.329],[7,1,0.313],[8,1,0.236],[9,1,0.168],[10,1,0.286],[11,1,0.246],[12,1,0.168],[13,1,0.236],[14,1,0.245],[15,1,0.253],[16,1,0.253],[17,1,0.234],[18,1,0.249],[19,1,0.249],[20,1,0.284],[21,1,0.252],[22,1,0.252],[11,4,0.25],[12,4,0.233],[13,4,0.248],[14,4,0.25],[15,4,0.226],[16,4,0.25],[17,4,0.251],[18,4,0.174],[19,4,0.251],[20,4,0.224],[21,4,0.325],[22,4,0.268],[23,4,0.331],[0,5,0.37],[1,5,0.42],[2,5,0.448],[3,5,0.481],[4,5,0.501],[5,5,0.501],[6,5,0.334],[7,5,0.332],[8,5,0.248],[9,5,0.249],[10,5,0.25],[11,5,0.272],[12,5,0.164],[13,5,0.167],[14,5,0.182],[15,5,0.167],[16,5,0.244],[17,5,0.137],[18,5,0.333],[19,5,0.247],[20,5,0.31],[21,5,0.284],[22,5,0.277],[23,5,0.208],[0,6,0.3],[1,6,0.417],[2,6,0.466],[3,6,0.466],[4,6,0.492],[5,6,0.575],[6,6,0.484],[7,6,0.334],[8,6,0.27],[9,6,0.193],[10,6,0.216],[11,6,0.25],[12,6,0.231],[13,6,0.202],[14,6,0.25],[15,6,0.252],[16,6,0.248],[17,6,0.233],[18,6,0.226],[19,6,0.294],[20,6,0.249],[21,6,0.247],[22,6,0.245],[23,6,0.271]],"dynamics":{"rv_daily":{"date":["2026-10-02","2026-10-03","2026-10-04","2026-10-05","2026-10-06","2026-10-07"],"pct":[0.331,0.361,0.195,0.457,0.692,0.177]},"vol_ann_pct":9.0,"acf":[0.133,0.027,0.029,-0.048,0.051,0.069,0.093,0.056,-0.024,-0.056,-0.04,-0.008],"vr":{"q6":{"vr":1.28,"z":1.43},"q36":{"vr":1.037,"z":0.084},"q144":{"vr":null,"z":null}},"preliminary":true}},"csv_days":["2026-10-02","2026-10-03","2026-10-04","2026-10-05","2026-10-06","2026-10-07"]}